Hisseler - Atlas Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,74 -2,27 % 17.064.906,73 13:43
ACSEL ACIPAYAM SELULOZ 106,70 -1,48 % 4.032.973,80 13:43
ADEL ADEL KALEMCILIK 31,60 -2,77 % 40.548.593,80 13:44
ADESE ADESE GAYRIMENKUL 1,87 -1,06 % 18.012.935,33 13:43
ADGYO ADRA GMYO 31,90 2,11 % 29.126.044,44 13:44
AEFES ANADOLU EFES 159,00 -2,45 % 207.672.871,40 13:44
AFYON AFYON CIMENTO 13,41 -0,52 % 16.747.879,16 13:44
AGESA AGESA HAYAT EMEKLILIK 136,50 -2,43 % 36.422.731,30 13:40
AGHOL ANADOLU GRUBU HOLDING 279,25 -1,59 % 35.641.713,75 13:43
AGROT AGROTECH TEKNOLOJI 8,18 -0,97 % 43.149.855,42 13:44
AGYO ATAKULE GMYO 6,01 -0,83 % 1.048.625,11 13:44
AHGAZ AHLATCI DOGALGAZ 21,98 -0,36 % 45.395.398,22 13:44
AHSGY AHES GMYO 21,86 6,63 % 42.305.743,12 13:44
AKBNK AKBANK 50,45 -1,66 % 1.567.667.650,20 13:44
AKCNS AKCANSA 165,80 0,85 % 21.410.077,00 13:43
AKENR AKENERJI 9,37 -1,88 % 14.946.337,47 13:43
AKFGY AKFEN GMYO 1,85 -1,60 % 19.970.688,44 13:43
AKFIS AKFEN INSAAT 19,87 0,20 % 42.328.300,35 13:43
AKFYE AKFEN YEN. ENERJI 17,71 0,23 % 14.015.893,09 13:43
AKGRT AKSIGORTA 6,65 -1,63 % 39.522.323,84 13:43
AKMGY AKMERKEZ GMYO 219,50 -1,57 % 3.563.372,30 13:41
AKSA AKSA 10,47 -1,97 % 42.951.386,23 13:44
AKSEN AKSA ENERJI 32,66 -1,21 % 59.139.812,14 13:43
AKSGY AKIS GMYO 6,31 -0,47 % 4.244.916,83 13:41
AKSUE AKSU ENERJI 20,16 1,82 % 13.348.072,42 13:35
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -3,85 % 8.382.385,95 13:43
ALARK ALARKO HOLDING 98,90 0,51 % 398.906.574,55 13:44
ALBRK ALBARAKA TURK 6,42 1,26 % 66.131.005,86 13:43
ALCAR ALARKO CARRIER 1.071,00 -3,25 % 38.029.316,00 13:43
ALCTL ALCATEL LUCENT TELETAS 94,05 -0,69 % 8.545.301,65 13:43
ALFAS ALFA SOLAR ENERJI 48,22 -1,19 % 34.989.295,44 13:43
ALGYO ALARKO GMYO 17,84 -0,50 % 4.744.201,69 13:44
ALKA ALKIM KAGIT 6,54 -1,51 % 6.323.892,11 13:41
ALKIM ALKIM KIMYA 14,40 -0,69 % 7.120.149,34 13:41
ALKLC ALTINKILIC GIDA VE SUT 44,68 0,00 % 75.295.697,78 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,59 1,50 % 643.700.376,29 13:44
ALTNY ALTINAY SAVUNMA 82,30 -2,26 % 190.795.995,65 13:43
ALVES ALVES KABLO 29,56 0,89 % 58.590.207,30 13:43
ANELE ANEL ELEKTRIK 16,95 -1,74 % 7.929.615,79 13:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 -1,07 % 11.233.331,41 13:43
ANHYT ANADOLU HAYAT EMEK. 86,40 1,05 % 89.804.705,80 13:43
ANSGR ANADOLU SIGORTA 89,40 1,71 % 460.849.639,00 13:44
ARASE DOGU ARAS ENERJI 44,32 -2,21 % 10.656.559,32 13:43
ARCLK ARCELIK 124,40 0,08 % 179.589.190,70 13:43
ARDYZ ARD BILISIM TEKNOLOJILERI 24,86 -0,96 % 26.163.816,80 13:43
ARENA ARENA BILGISAYAR 43,02 1,46 % 49.633.516,20 13:43
ARMGD ARMADA GIDA 30,40 0,00 % 18.984.932,24 13:44
ARSAN ARSAN TEKSTIL 20,14 -1,37 % 8.673.289,74 13:42
ARTMS ARTEMIS HALI 27,34 -1,44 % 7.322.319,04 13:40
ARZUM ARZUM EV ALETLERI 3,17 -1,55 % 7.296.529,23 13:43
ASELS ASELSAN 127,50 -0,78 % 1.372.097.408,90 13:44
ASGYO ASCE GMYO 10,37 -0,38 % 6.542.910,88 13:43
ASTOR ASTOR ENERJI 98,65 -1,65 % 358.231.386,60 13:44
ASUZU ANADOLU ISUZU 58,25 1,48 % 27.409.721,70 13:43
ATAGY ATA GMYO 10,40 -1,61 % 877.557,84 13:40
ATAKP ATAKEY PATATES 38,78 0,83 % 18.296.081,70 13:43
ATATP ATP YAZILIM 78,15 -1,45 % 9.197.933,70 13:44
ATEKS AKIN TEKSTIL 88,30 4,44 % 1.160.703,50 12:55
ATLAS ATLAS YAT. ORT. 5,20 -0,38 % 1.979.617,43 13:40
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 % 603.110,52 12:55
AVGYO AVRASYA GMYO 8,07 -0,37 % 848.866,12 13:43
AVHOL AVRUPA YATIRIM HOLDING 43,66 -4,76 % 85.325.288,32 13:43
AVOD A.V.O.D GIDA VE TARIM 3,05 -7,85 % 75.228.681,39 13:44
AVPGY AVRUPAKENT GMYO 53,50 -1,74 % 51.232.643,65 13:43
AVTUR AVRASYA PETROL VE TUR. 10,87 -1,54 % 3.281.196,94 13:43
AYCES ALTINYUNUS CESME 442,00 -1,61 % 4.995.438,75 13:43
AYDEM AYDEM ENERJI 17,65 -1,62 % 13.778.639,66 13:44
AYEN AYEN ENERJI 25,64 -2,29 % 7.093.455,86 13:42
AYES AYES CELIK HASIR VE CIT 9,20 2,91 % 314.878,30 12:55
AYGAZ AYGAZ 129,20 -0,84 % 21.823.379,60 13:43
AZTEK AZTEK TEKNOLOJI 38,90 -1,52 % 11.409.980,80 13:43
BAGFS BAGFAS 26,20 0,46 % 62.860.964,94 13:43
BAHKM BAHADIR KIMYA 46,08 -1,50 % 27.527.857,62 13:43
BAKAB BAK AMBALAJ 32,28 -3,76 % 17.503.397,10 13:43
BALAT BALATACILAR BALATACILIK 62,90 -0,16 % 1.191.343,05 12:55
BALSU BALSU GIDA 17,19 1,42 % 75.579.277,63 13:44
BANVT BANVIT 252,50 0,90 % 71.776.310,80 13:44
BARMA BAREM AMBALAJ 17,64 -1,23 % 5.181.443,60 13:42
BASCM BASTAS BASKENT CIMENTO 10,25 0,00 % 218.929,91 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,30 -2,01 % 3.918.691,56 13:40
BAYRK BAYRAK TABAN SANAYI 18,91 2,00 % 86.448.474,86 13:43
BEGYO BATI EGE GMYO 16,33 0,74 % 175.818.105,04 13:43
BERA BERA HOLDING 15,39 -1,16 % 27.423.486,99 13:43
BEYAZ BEYAZ FILO 22,48 -0,53 % 13.269.021,54 13:43
BFREN BOSCH FREN SISTEMLERI 642,00 0,08 % 15.415.447,50 13:42
BIENY BIEN YAPI URUNLERI 36,92 -0,22 % 80.866.752,68 13:43
BIGCH BUYUK SEFLER BIGCHEFS 26,42 -0,23 % 5.869.322,32 13:43
BIGEN BIRLESIM GRUP ENERJI 12,87 4,04 % 543.322.156,80 13:43
BIMAS BIM MAGAZALAR 451,75 -1,53 % 656.777.149,50 13:44
BINBN BIN ULASIM TEKNOLOJILERI 245,10 2,00 % 43.855.843,00 13:44
BINHO 1000 YATIRIMLAR HOL. 284,00 2,81 % 86.520.564,25 13:43
BIOEN BIOTREND CEVRE VE ENERJI 19,05 -1,09 % 13.483.918,11 13:43
BIZIM BIZIM MAGAZALARI 25,20 -0,24 % 4.795.884,50 13:39
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,97 % 32.933.348,74 13:43
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,24 -20,00 % 10.767.940,28 13:43
BLCYT BILICI YATIRIM 15,77 -1,74 % 3.362.395,51 13:35
BMSCH BMS CELIK HASIR 12,91 -0,08 % 3.508.097,91 13:41
BMSTL BMS BIRLESIK METAL 45,40 0,62 % 34.151.420,32 13:44
BNTAS BANTAS AMBALAJ 5,46 -2,67 % 9.799.846,88 13:43
BOBET BOGAZICI BETON SANAYI 22,60 5,41 % 268.031.335,84 13:44
BORLS BORLEASE OTOMOTIV 87,00 -0,34 % 17.164.351,60 13:43
BORSK BOR SEKER 20,70 -1,24 % 10.890.003,10 13:43
BOSSA BOSSA 6,35 -1,85 % 6.302.695,36 13:43
BRISA BRISA 87,60 3,48 % 25.244.003,80 13:43
BRKO BIRKO MENSUCAT 11,45 0,44 % 2.758.043,60 12:55
BRKSN BERKOSAN YALITIM 21,72 0,56 % 3.359.189,40 13:43
BRKVY BIRIKIM VARLIK YONETIM 60,25 -1,71 % 36.390.212,50 13:43
BRLSM BIRLESIM MUHENDISLIK 16,20 -2,41 % 21.004.760,01 13:43
BRMEN BIRLIK MENSUCAT 5,60 -3,78 % 420.044,05 12:55
BRSAN BORUSAN BORU SANAYI 360,50 -1,44 % 57.245.721,25 13:43
BRYAT BORUSAN YAT. PAZ. 1.894,00 -1,51 % 44.302.987,00 13:43
BSOKE BATISOKE CIMENTO 18,21 8,78 % 788.964.414,40 13:44
BTCIM BATI CIMENTO 5,03 -1,95 % 649.783.640,05 13:43
BUCIM BURSA CIMENTO 7,68 -0,52 % 8.696.251,33 13:40
BULGS BULLS GSYO 28,48 -6,07 % 736.647.267,14 13:44
BURCE BURCELIK 14,50 -2,68 % 8.461.997,05 13:43
BURVA BURCELIK VANA 104,80 -1,50 % 1.093.892,40 13:39
BVSAN BULBULOGLU VINC 104,50 -2,70 % 35.907.519,70 13:43
BYDNR BAYDONER RESTORANLARI 20,44 -3,58 % 4.224.478,58 13:42
CANTE CAN2 TERMIK 1,73 -2,81 % 287.332.252,30 13:44
CASA CASA EMTIA PETROL 61,00 -1,61 % 178.563,00 12:55
CATES CATES ELEKTRIK 28,06 -0,71 % 3.850.267,56 13:43
CCOLA COCA COLA ICECEK 54,80 -0,72 % 52.412.904,25 13:43
CELHA CELIK HALAT 20,74 -1,52 % 3.689.551,24 13:43
CEMAS CEMAS DOKUM 5,57 4,50 % 159.287.295,48 13:43
CEMTS CEMTAS 13,83 -0,58 % 101.082.712,59 13:43
CEMZY CEM ZEYTIN 15,97 -1,78 % 52.845.724,90 13:44
CEOEM CEO EVENT MEDYA 32,92 -1,44 % 25.427.903,96 13:40
CGCAM CAGDAS CAM 29,52 3,22 % 293.933.745,70 13:44
CIMSA CIMSA 47,78 -3,16 % 160.951.467,08 13:44
CLEBI CELEBI 2.855,00 -0,44 % 64.038.572,50 13:43
CMBTN CIMBETON 2.690,00 -2,54 % 67.250.487,50 13:43
CMENT CIMENTAS 395,00 -0,38 % 810.145,00 12:55
CONSE CONSUS ENERJI 2,81 -1,75 % 13.987.917,11 13:43
COSMO COSMOS YAT. HOLDING 102,40 -1,92 % 1.678.991,60 13:36
CRDFA CREDITWEST FAKTORING 8,92 -1,55 % 11.272.821,48 13:43
CRFSA CARREFOURSA 80,10 -1,29 % 4.192.262,30 13:42
CUSAN CUHADAROGLU METAL 22,22 -1,24 % 1.900.624,64 13:40
CVKMD CVK MADEN 11,46 3,43 % 365.041.405,27 13:43
CWENE CW ENERJI 16,67 -1,83 % 31.657.768,14 13:44
DAGHL DAGI YATIRIM HOLDING 96,30 -7,40 % 70.666.061,00 13:43
DAGI DAGI GIYIM 5,91 -4,21 % 25.688.475,56 13:43
DAPGM DAP GAYRIMENKUL 7,68 -1,29 % 26.833.014,45 13:44
DARDL DARDANEL 4,97 -1,19 % 9.772.688,42 13:43
DCTTR DCT TRADING DIS TICARET 39,76 2,16 % 91.142.369,76 13:44
DENGE DENGE HOLDING 3,11 -3,42 % 35.956.103,83 13:43
DERHL DERLUKS YATIRIM HOLDING 83,20 5,65 % 94.132.222,30 13:43
DERIM DERIMOD 42,76 -1,43 % 8.923.498,62 13:43
DESA DESA DERI 8,30 -1,07 % 3.922.059,32 13:42
DESPC DESPEC BILGISAYAR 43,28 -1,32 % 2.608.325,80 13:43
DEVA DEVA HOLDING 57,00 -1,47 % 9.060.110,00 13:43
DGATE DATAGATE BILGISAYAR 49,74 -0,48 % 4.240.828,86 13:41
DGGYO DOGUS GMYO 32,36 -1,04 % 1.794.217,20 13:41
DGNMO DOGANLAR MOBILYA 6,57 -2,23 % 3.912.183,99 13:43
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -0,10 % 285.243,92 12:55
DITAS DITAS DOGAN 13,38 -1,69 % 3.414.196,04 13:42
DMRGD DMR UNLU MAMULLER 18,25 -3,44 % 29.497.747,75 13:43
DMSAS DEMISAS DOKUM 7,75 1,17 % 8.826.230,97 13:43
DNISI DINAMIK ISI MAKINA YALITIM 23,18 -2,19 % 8.579.672,30 13:42
DOAS DOGUS OTOMOTIV 229,80 -1,25 % 136.755.846,20 13:43
DOBUR DOGAN BURDA 235,00 -1,22 % 25.110.602,60 13:41
DOCO DO-CO 5.697,50 -1,21 % 31.671.645,00 13:43
DOFER DOFER YAPI MALZEMELERI 27,60 -2,06 % 7.635.021,46 13:43
DOGUB DOGUSAN 16,16 -0,25 % 644.221,51 13:41
DOHOL DOGAN HOLDING 16,44 0,24 % 209.274.493,75 13:43
DOKTA DOKTAS DOKUMCULUK 19,44 -1,22 % 1.918.540,49 13:34
DSTKF DESTEK FINANS FAKTORING 147,10 -0,94 % 290.938.984,90 13:43
DURDO DURAN DOGAN BASIM 3,65 7,67 % 114.850.321,43 13:44
DURKN DURUKAN SEKERLEME 19,39 2,59 % 126.258.903,03 13:43
DYOBY DYO BOYA 15,84 -2,40 % 58.857.308,75 13:43
DZGYO DENIZ GMYO 6,11 -2,86 % 19.185.638,01 13:43
EBEBK EBEBEK MAGAZACILIK 46,06 -1,96 % 26.340.611,48 13:43
ECILC ECZACIBASI ILAC 44,10 0,05 % 25.613.939,70 13:43
ECZYT ECZACIBASI YATIRIM 176,90 -0,62 % 11.477.306,90 13:44
EDATA E-DATA TEKNOLOJI 4,20 0,96 % 11.923.031,52 13:43
EDIP EDIP GAYRIMENKUL 20,12 -2,42 % 8.648.670,96 13:43
EFORC EFOR CAY SANAYI 87,90 0,29 % 31.417.500,60 13:43
EGEEN EGE ENDUSTRI 8.997,50 -0,30 % 57.385.377,50 13:43
EGEGY EGEYAPI AVRUPA GMYO 17,35 -0,91 % 32.084.048,04 13:44
EGEPO NASMED EGEPOL 7,20 -1,64 % 36.954.662,16 13:41
EGGUB EGE GUBRE 65,25 -1,14 % 11.311.130,80 13:43
EGPRO EGE PROFIL 22,92 -0,87 % 5.419.449,98 13:42
EGSER EGE SERAMIK 3,32 0,00 % 6.519.049,05 13:42
EKGYO EMLAK KONUT GMYO 11,20 -1,75 % 792.502.422,49 13:44
EKIZ EKIZ KIMYA 67,50 0,82 % 741.288,75 12:55
EKOS EKOS TEKNOLOJI 25,00 -2,04 % 657.115.479,06 13:44
EKSUN EKSUN GIDA 5,37 -1,47 % 7.883.531,49 13:43
ELITE ELITE NATUREL ORGANIK GIDA 40,30 -1,23 % 58.564.545,96 13:43
EMKEL EMEK ELEKTRIK 24,30 -2,02 % 64.054.932,70 13:43
EMNIS EMINIS AMBALAJ 321,25 -1,23 % 663.938,00 12:55
ENDAE ENDA ENERJI HOLDING 14,64 1,74 % 95.368.675,86 13:44
ENERY ENERYA ENERJI 4,63 4,99 % 451.056.185,44 13:44
ENJSA ENERJISA ENERJI 61,15 -0,97 % 65.624.254,65 13:43
ENKAI ENKA INSAAT 60,10 -1,07 % 200.334.658,95 13:44
ENSRI ENSARI DERI 20,00 5,32 % 55.106.863,23 13:42
ENTRA IC ENTERRA YEN. ENERJI 10,94 1,58 % 194.551.605,59 13:44
EPLAS EGEPLAST 4,66 -1,89 % 3.907.537,36 13:41
ERBOS ERBOSAN 161,30 -1,22 % 3.131.003,90 13:42
ERCB ERCIYAS CELIK BORU 80,95 -0,80 % 7.374.568,85 13:42
EREGL EREGLI DEMIR CELIK 21,12 -1,31 % 637.419.177,20 13:44
ERSU ERSU GIDA 16,47 -1,96 % 7.179.604,88 13:42
ESCAR ESCAR FILO 58,00 4,41 % 15.476.000,90 13:42
ESCOM ESCORT TEKNOLOJI 2,54 -1,55 % 6.534.968,76 13:42
ESEN ESENBOGA ELEKTRIK 41,98 3,65 % 59.653.126,28 13:43
ETILR ETILER GIDA 12,09 -5,77 % 54.290.360,67 13:43
ETYAT EURO TREND YAT. ORT. 9,74 -0,41 % 2.235.147,28 13:40
EUHOL EURO YATIRIM HOLDING 14,02 7,85 % 16.365.718,86 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,74 0,19 % 808.426,71 13:42
EUPWR EUROPOWER ENERJI 27,58 -2,06 % 60.675.424,90 13:43
EUREN EUROPEN ENDUSTRI 5,71 -1,55 % 256.522.278,03 13:44
EUYO EURO YAT. ORT. 10,41 2,06 % 1.159.879,04 13:43
EYGYO EYG GMYO 2,42 0,41 % 9.860.069,06 13:43
FADE FADE GIDA 13,95 3,33 % 23.172.891,92 13:42
FENER FENERBAHCE FUTBOL 45,68 1,42 % 236.444.154,00 13:44
FLAP FLAP KONGRE TOPLANTI HIZ. 7,25 -1,23 % 2.235.615,61 13:43
FMIZP F-M IZMIT PISTON 330,00 1,93 % 43.051.058,00 13:43
FONET FONET BILGI TEKNOLOJILERI 14,99 -2,79 % 49.263.799,69 13:43
FORMT FORMET METAL VE CAM 5,66 -1,05 % 39.786.999,52 13:43
FORTE FORTE BILGI ILETISIM 65,90 -0,98 % 9.503.380,55 13:43
FRIGO FRIGO PAK GIDA 7,41 -0,67 % 5.340.151,72 13:38
FROTO FORD OTOSAN 920,50 0,33 % 718.035.369,50 13:43
FZLGY FUZUL GMYO 32,32 -2,36 % 22.020.713,88 13:42
GARAN GARANTI BANKASI 103,60 -1,05 % 708.187.965,60 13:44
GARFA GARANTI FAKTORING 19,31 6,69 % 55.434.735,34 13:43
GEDIK GEDIK Y. MEN. DEG. 7,85 -0,25 % 2.482.297,87 13:42
GEDZA GEDIZ AMBALAJ 22,94 -2,38 % 7.744.067,86 13:43
GENIL GEN ILAC 127,30 1,27 % 104.915.928,10 13:43
GENTS GENTAS 20,68 -3,81 % 60.871.347,98 13:41
GEREL GERSAN ELEKTRIK 8,43 -0,82 % 13.816.298,85 13:43
GESAN GIRISIM ELEKTRIK SANAYI 43,40 -1,41 % 66.814.939,70 13:43
GIPTA GIPTA OFIS KIRTASIYE 60,65 0,00 % 18.754.781,45 13:39
GLBMD GLOBAL MEN. DEG. 11,78 -3,92 % 3.110.120,19 13:42
GLCVY GELECEK VARLIK YONETIMI 59,90 -0,33 % 20.271.205,60 13:43
GLRMK GULERMAK AGIR SANAYI 148,90 -0,67 % 170.972.619,70 13:44
GLRYH GULER YAT. HOLDING 2,85 -1,38 % 14.645.639,06 13:43
GLYHO GLOBAL YAT. HOLDING 7,41 -0,27 % 96.272.152,94 13:42
GMTAS GIMAT MAGAZACILIK 13,67 -1,23 % 9.796.056,29 13:43
GOKNR GOKNUR GIDA 22,72 -1,98 % 27.547.231,94 13:43
GOLTS GOLTAS CIMENTO 411,25 0,06 % 41.830.003,75 13:44
GOODY GOOD-YEAR 15,11 -1,56 % 5.705.564,70 13:43
GOZDE GOZDE GIRISIM 18,65 -0,59 % 8.809.255,65 13:42
GRNYO GARANTI YAT. ORT. 9,01 -2,28 % 1.502.817,40 13:43
GRSEL GUR-SEL TURIZM TASIMACILIK 274,00 4,08 % 166.106.351,50 13:43
GRTHO GRAINTURK HOLDING 393,25 0,19 % 62.994.003,00 13:44
GSDDE GSD DENIZCILIK 8,52 -1,96 % 6.860.368,61 13:44
GSDHO GSD HOLDING 4,17 -0,95 % 16.038.568,02 13:38
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 56.215.960,67 13:44
GUBRF GUBRE FABRIK. 298,50 5,66 % 927.441.012,00 13:43
GUNDG GUNDOGDU GIDA 55,30 2,31 % 23.662.152,35 13:43
GWIND GALATA WIND ENERJI 26,84 -0,22 % 13.590.041,30 13:43
GZNMI GEZINOMI SEYAHAT 141,60 -0,35 % 27.076.261,50 13:42
HALKB T. HALK BANKASI 20,12 0,90 % 474.594.157,91 13:43
HATEK HATAY TEKSTIL 26,18 -2,97 % 7.226.612,14 13:43
HATSN HATSAN GEMI 38,32 -1,54 % 14.242.377,06 13:43
HDFGS HEDEF GIRISIM 1,23 -2,38 % 32.547.258,02 13:44
HDFGSR HEDEF GIRISIM - RHKP 0,22 -12,00 % 6.810.216,22 13:43
HEDEF HEDEF HOLDING 8,89 4,83 % 58.560.710,82 13:43
HEKTS HEKTAS 3,17 -0,94 % 75.141.449,82 13:43
HKTM HIDROPAR HAREKET KONTROL 14,02 3,09 % 77.488.830,63 13:44
HLGYO HALK GMYO 2,52 -0,40 % 22.508.830,73 13:43
HOROZ HOROZ LOJISTIK 52,25 -0,76 % 23.249.447,90 13:43
HRKET HAREKET PROJE TASIMACILIGI 58,80 -0,34 % 30.309.014,00 13:43
HTTBT HITIT BILGISAYAR 46,00 -1,12 % 11.876.604,84 13:43
HUBVC HUB GIRISIM 1,71 -0,58 % 1.513.646,05 13:43
HUNER HUN YENILENEBILIR ENERJI 3,52 -1,95 % 423.629.022,25 13:43
HURGZ HURRIYET GZT. 4,35 -0,91 % 4.332.849,52 13:43
ICBCT ICBC TURKEY BANK 12,29 -1,29 % 7.272.398,06 13:43
ICUGS ICU GIRISIM 11,84 -1,74 % 31.569.270,72 13:43
IDGYO IDEALIST GMYO 2,52 0,80 % 1.453.403,51 13:42
IEYHO ISIKLAR ENERJI YAPI HOL. 12,06 -2,51 % 208.290.583,26 13:44
IHAAS IHLAS HABER AJANSI 20,60 -3,10 % 26.345.151,32 13:42
IHEVA IHLAS EV ALETLERI 2,18 -3,11 % 7.516.704,64 13:38
IHGZT IHLAS GAZETECILIK 1,36 -4,90 % 58.694.155,99 13:42
IHLAS IHLAS HOLDING 2,31 -1,28 % 454.146.522,26 13:44
IHLGM IHLAS GAYRIMENKUL 1,62 -2,41 % 130.880.672,35 13:43
IHYAY IHLAS YAYIN HOLDING 2,16 -3,57 % 25.825.048,10 13:44
IMASM IMAS MAKINA 2,49 -0,80 % 8.335.124,72 13:43
INDES INDEKS BILGISAYAR 6,60 -1,79 % 14.447.782,00 13:44
INFO INFO YATIRIM 1,99 -1,49 % 2.730.385,40 13:42
INGRM INGRAM BILISIM 394,75 -1,00 % 6.747.230,50 13:43
INTEK INNOSA TEKNOLOJI 446,75 2,47 % 2.456.624,25 12:55
INTEM INTEMA 198,40 -1,93 % 8.014.385,00 13:42
INVEO INVEO YATIRIM HOLDING 6,21 -1,74 % 6.660.875,89 13:43
INVES INVESTCO HOLDING 212,80 -1,71 % 6.102.740,80 13:43
IPEKE IPEK DOGAL ENERJI 68,15 3,02 % 210.704.907,80 13:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -3,15 % 744.990,85 12:55
ISBTR IS BANKASI (B) 569.252,50 3,50 % 1.707.755,00 12:55
ISCTR IS BANKASI (C) 10,94 -1,08 % 1.430.650.553,06 13:44
ISDMR ISKENDERUN DEMIR CELIK 34,10 -0,58 % 18.116.007,66 13:43
ISFIN IS FIN.KIR. 13,36 0,45 % 26.212.713,14 13:43
ISGSY IS GIRISIM 30,24 -1,56 % 10.567.292,76 13:43
ISGYO IS GMYO 15,40 -1,35 % 12.620.907,34 13:44
ISKPL ISIK PLASTIK 23,80 1,10 % 19.813.612,68 13:41
ISKUR IS BANKASI (KUR.) 4.100.000,00 0,00 % 4.100.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,90 -1,76 % 45.658.408,70 13:44
ISSEN ISBIR SENTETIK DOKUMA 7,93 -0,75 % 1.217.023,12 13:43
ISYAT IS YAT. ORT. 7,77 -0,89 % 3.879.923,93 13:43
IZENR IZDEMIR ENERJI 6,37 -2,30 % 112.677.368,27 13:44
IZFAS IZMIR FIRCA 79,60 -1,61 % 203.393.560,90 13:43
IZINV IZ YATIRIM HOLDING 44,10 2,56 % 3.302.060,42 13:43
IZMDC IZMIR DEMIR CELIK 4,69 0,00 % 3.096.447,15 13:41
JANTS JANTSA JANT SANAYI 22,52 0,27 % 32.583.479,58 13:43
KAPLM KAPLAMIN 190,20 -1,71 % 11.456.276,10 13:41
KAREL KAREL ELEKTRONIK 8,57 -1,27 % 12.295.852,34 13:44
KARSN KARSAN OTOMOTIV 10,30 -0,48 % 46.475.493,11 13:44
KARTN KARTONSAN 82,40 -1,55 % 8.624.683,20 13:40
KARYE KARTAL YEN. ENERJI 27,28 -1,30 % 24.285.751,38 13:43
KATMR KATMERCILER EKIPMAN 1,49 -0,67 % 70.776.967,53 13:42
KATMRR KATMERCILER EKIPMAN - RHKP 0,49 -3,92 % 9.682.310,53 13:43
KAYSE KAYSERI SEKER FABRIKASI 17,06 -2,51 % 17.866.289,41 13:44
KBORU KUZEY BORU 65,10 -0,31 % 18.238.744,35 13:43
KCAER KOCAER CELIK 12,48 -0,08 % 94.956.580,27 13:44
KCHOL KOC HOLDING 146,60 2,09 % 3.583.871.431,20 13:44
KENT KENT GIDA 816,00 -0,06 % 1.654.848,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 305.286,00 12:55
KERVT KEREVITAS GIDA 16,26 -2,98 % 37.192.929,97 13:42
KFEIN KAFEIN YAZILIM 119,70 -1,48 % 32.493.627,50 13:44
KGYO KORAY GMYO 3,20 -1,54 % 3.434.647,96 13:43
KIMMR KIM MARKET-ERSAN ALISVERIS 8,52 -0,35 % 6.229.324,21 13:42
KLGYO KILER GMYO 4,32 -2,04 % 15.298.481,32 13:43
KLKIM KALEKIM KIMYEVI MADDELER 32,38 -1,64 % 31.466.375,34 13:44
KLMSN KLIMASAN KLIMA 23,26 -0,68 % 3.748.564,00 13:38
KLNMA T. KALKINMA BANK. 7,30 0,00 % 504.838,80 12:55
KLRHO KILER HOLDING 27,94 -0,43 % 7.372.451,20 13:42
KLSER KALESERAMIK 31,56 -1,31 % 19.596.065,66 13:43
KLSYN KOLEKSIYON MOBILYA 5,38 -2,89 % 15.045.769,11 13:43
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 -1,16 % 121.774.647,30 13:44
KMPUR KIMTEKS POLIURETAN 17,27 -1,99 % 11.502.507,57 13:43
KNFRT KONFRUT TARIM 11,30 -2,33 % 13.295.438,20 13:44
KOCMT KOC METALURJI 11,97 -1,32 % 11.972.296,75 13:43
KONKA KONYA KAGIT 32,30 -1,10 % 4.771.617,62 13:44
KONTR KONTROLMATIK TEKNOLOJI 27,56 -1,22 % 121.215.280,32 13:43
KONYA KONYA CIMENTO 6.047,50 1,55 % 47.644.835,00 13:44
KOPOL KOZA POLYESTER 5,53 -0,90 % 44.980.483,36 13:42
KORDS KORDSA TEKNIK TEKSTIL 56,60 0,35 % 13.308.060,95 13:42
KOTON KOTON MAGAZACILIK 15,64 0,51 % 22.056.181,11 13:43
KOZAA KOZA MADENCILIK 89,25 4,02 % 441.813.241,65 13:43
KOZAL KOZA ALTIN 28,84 1,34 % 1.382.866.350,66 13:44
KRDMA KARDEMIR (A) 35,32 -0,56 % 20.246.281,36 13:42
KRDMB KARDEMIR (B) 21,74 -0,46 % 7.039.647,36 13:39
KRDMD KARDEMIR (D) 24,06 -1,39 % 311.357.694,30 13:43
KRGYO KORFEZ GMYO 12,44 0,00 % 28.990.712,64 13:44
KRONT KRON TEKNOLOJI 15,42 -1,66 % 6.941.701,58 13:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,47 -1,37 % 3.331.930,00 13:44
KRSTL KRISTAL KOLA 6,54 -2,39 % 21.078.143,40 13:43
KRTEK KARSU TEKSTIL 30,16 0,53 % 11.730.205,48 13:41
KRVGD KERVAN GIDA 2,10 -2,78 % 21.711.915,22 13:43
KSTUR KUSTUR KUSADASI TURIZM 5.785,00 -0,30 % 2.956.135,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 73,95 1,37 % 310.696.135,75 13:43
KTSKR KUTAHYA SEKER FABRIKASI 58,95 -1,67 % 5.166.256,50 13:44
KUTPO KUTAHYA PORSELEN 73,70 -1,47 % 10.616.719,35 13:41
KUVVA KUVVA GIDA 55,50 0,91 % 2.191.861,50 12:55
KUYAS KUYAS YATIRIM 33,14 -3,38 % 169.057.713,50 13:43
KZBGY KIZILBUK GYO 9,06 2,95 % 168.859.661,00 13:44
KZGYO KUZUGRUP GMYO 18,95 -1,92 % 7.956.936,55 13:43
LIDER LDR TURIZM 212,60 4,22 % 102.403.364,80 13:44
LIDFA LIDER FAKTORING 3,13 -2,19 % 43.797.912,95 13:43
LILAK LILA KAGIT 26,90 -0,81 % 40.448.892,96 13:44
LINK LINK BILGISAYAR 534,00 -0,84 % 20.937.218,00 13:42
LKMNH LOKMAN HEKIM SAGLIK 17,53 -1,41 % 5.045.172,78 13:43
LMKDC LIMAK DOGU ANADOLU 29,40 -1,67 % 44.626.950,78 13:44
LOGO LOGO YAZILIM 115,50 -1,20 % 9.228.608,80 13:43
LRSHO LORAS HOLDING 2,40 -1,23 % 9.470.926,96 13:43
LUKSK LUKS KADIFE 82,70 -1,55 % 6.707.620,70 13:41
LYDHO LYDIA HOLDING 99,40 -1,09 % 64.771.414,70 13:43
LYDYE LYDIA YESIL ENERJI 17.152,50 -2,90 % 192.173.332,50 13:44
MAALT MARMARIS ALTINYUNUS 721,50 -0,96 % 10.431.026,00 13:41
MACKO MACKOLIK INTERNET HIZMETLERI 37,28 0,32 % 19.885.324,42 13:42
MAGEN MARGUN ENERJI 28,74 2,06 % 36.768.132,92 13:41
MAKIM MAKIM MAKINE 17,37 0,29 % 11.802.943,99 13:43
MAKTK MAKINA TAKIM 10,99 -2,66 % 19.928.718,01 13:43
MANAS MANAS ENERJI YONETIMI 8,44 -9,15 % 355.358.962,12 13:44
MARBL TUREKS TURUNC MADENCILIK 11,24 -1,32 % 6.594.593,41 13:43
MARKA MARKA YATIRIM HOLDING 57,30 -2,22 % 27.890.701,30 13:43
MARTI MARTI OTEL 2,79 -1,41 % 5.804.144,31 13:38
MAVI MAVI GIYIM 64,55 -1,30 % 129.470.576,00 13:44
MEDTR MEDITERA TIBBI MALZEME 34,22 -2,23 % 6.253.717,14 13:44
MEGAP MEGA POLIETILEN 2,83 0,00 % 542.601,15 12:55
MEGMT MEGA METAL 28,08 -1,61 % 29.278.812,28 13:44
MEKAG MEKA GLOBAL MAKINE 47,20 -4,45 % 134.158.730,77 13:43
MEPET METRO PETROL VE TESISLERI 8,30 0,73 % 677.824,58 13:40
MERCN MERCAN KIMYA 19,40 -2,02 % 157.152.475,16 13:44
MERIT MERIT TURIZM 11,88 -1,49 % 4.844.271,19 13:44
MERKO MERKO GIDA 17,07 3,45 % 93.305.868,79 13:42
METRO METRO HOLDING 2,47 -0,40 % 3.004.447,93 13:42
METUR METEMTUR YATIRIM 19,69 -2,23 % 71.299.340,70 13:43
MGROS MIGROS TICARET 494,25 1,23 % 483.624.057,50 13:44
MHRGY MHR GMYO 4,92 -1,80 % 19.897.062,15 13:42
MIATK MIA TEKNOLOJI 40,32 -1,75 % 196.773.207,50 13:43
MMCAS MMC SAN. VE TIC. YAT. 24,30 1,25 % 211.312,80 12:55
MNDRS MENDERES TEKSTIL 9,23 -0,32 % 6.671.542,89 13:44
MNDTR MONDI TURKEY 5,18 -1,15 % 3.029.748,07 13:42
MOBTL MOBILTEL ILETISIM 7,36 8,39 % 385.678.593,14 13:44
MOGAN MOGAN ENERJI 8,59 0,35 % 19.438.032,00 13:43
MOPAS MOPAS MARKETCILIK 26,98 2,20 % 75.695.337,92 13:43
MPARK MLP SAGLIK 321,50 -1,08 % 34.044.576,75 13:43
MRGYO MARTI GMYO 1,43 -1,38 % 14.926.647,60 13:42
MRSHL MARSHALL 1.466,00 -1,74 % 24.636.232,00 13:43
MSGYO MISTRAL GMYO 3,90 -1,27 % 2.273.059,53 13:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,02 -3,40 % 23.896.436,80 13:41
MTRYO METRO YAT. ORT. 6,48 -1,82 % 544.877,54 13:43
MZHLD MAZHAR ZORLU HOLDING 6,14 0,66 % 2.316.572,37 13:43
NATEN NATUREL ENERJI 43,56 0,23 % 68.083.813,56 13:43
NETAS NETAS TELEKOM. 50,50 1,69 % 10.477.148,85 13:44
NIBAS NIGBAS NIGDE BETON 16,23 -2,52 % 17.460.734,23 13:44
NTGAZ NATURELGAZ 8,35 -1,18 % 13.441.635,45 13:43
NTHOL NET HOLDING 37,20 -1,12 % 11.789.053,70 13:41
NUGYO NUROL GMYO 6,74 -0,30 % 2.602.416,89 13:40
NUHCM NUH CIMENTO 256,00 -1,25 % 8.286.813,00 13:38
OBAMS OBA MAKARNACILIK 72,60 0,14 % 339.727.309,60 13:44
OBASE OBASE BILGISAYAR 30,14 -2,14 % 18.691.214,80 13:43
ODAS ODAS ELEKTRIK 4,98 -0,80 % 61.822.492,93 13:43
ODINE ODINE TEKNOLOJI 113,90 1,33 % 121.289.390,60 13:43
OFSYM OFIS YEM GIDA 38,90 -2,06 % 15.311.569,26 13:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,20 -1,69 % 8.691.238,80 13:43
ONRYT ONUR TEKNOLOJI 63,50 -2,23 % 54.271.331,60 13:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,26 -1,38 % 3.141.456,16 13:37
ORGE ORGE ENERJI ELEKTRIK 96,35 -1,18 % 16.413.501,15 13:43
ORMA ORMA ORMAN MAHSULLERI 183,30 -1,40 % 670.065,90 12:55
OSMEN OSMANLI MENKUL 9,03 -3,73 % 12.239.752,49 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,63 -1,09 % 45.429.447,17 13:43
OTKAR OTOKAR 400,00 -2,02 % 46.971.037,75 13:43
OTTO OTTO HOLDING 357,00 0,14 % 5.322.592,50 13:42
OYAKC OYAK CIMENTO 26,80 -0,59 % 122.877.494,74 13:44
OYAYO OYAK YAT. ORT. 27,74 -2,67 % 5.166.701,50 13:41
OYLUM OYLUM SINAI YATIRIMLAR 7,85 -0,38 % 19.242.841,50 13:43
OYYAT OYAK YATIRIM MENKUL 26,98 -1,53 % 1.478.694,12 13:41
OZATD OZATA DENIZCILIK 132,10 -1,49 % 37.139.464,50 13:43
OZGYO OZDERICI GMYO 5,17 -0,58 % 6.517.969,66 13:42
OZKGY OZAK GMYO 10,27 -1,15 % 11.504.890,95 13:43
OZRDN OZERDEN AMBALAJ 8,40 0,00 % 777.842,46 13:42
OZSUB OZSU BALIK 22,66 7,90 % 78.066.230,30 13:43
OZYSR OZYASAR TEL 22,52 -1,57 % 9.333.746,56 13:43
PAGYO PANORA GMYO 61,60 -0,32 % 1.242.217,65 13:43
PAMEL PAMEL ELEKTRIK 88,25 -1,94 % 5.954.078,35 13:38
PAPIL PAPILON SAVUNMA 35,90 3,64 % 811.743.533,92 13:44
PARSN PARSAN 76,50 -0,65 % 11.608.331,90 13:43
PASEU PASIFIK EURASIA LOJISTIK 54,15 0,74 % 309.493.582,45 13:44
PATEK PASIFIK TEKNOLOJI 66,85 -1,62 % 99.598.195,25 13:43
PCILT PC ILETISIM MEDYA 11,69 -1,43 % 8.688.944,92 13:43
PEHOL PERA YATIRIM HOLDING 19,88 -9,96 % 3.273.069.592,91 13:44
PEKGY PEKER GMYO 1,46 0,00 % 50.060.022,97 13:42
PENGD PENGUEN GIDA 6,95 -1,42 % 9.437.329,70 13:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -1,50 % 13.488.243,90 13:43
PETKM PETKIM 16,69 -0,65 % 156.616.004,70 13:43
PETUN PINAR ET VE UN 8,62 -0,69 % 5.356.538,41 13:43
PGSUS PEGASUS 250,75 0,58 % 1.105.589.861,75 13:43
PINSU PINAR SU 5,63 0,00 % 4.054.830,87 13:43
PKART PLASTIKKART 64,35 -2,20 % 5.072.429,85 13:44
PKENT PETROKENT TURIZM 201,50 -0,98 % 9.401.065,90 13:43
PLTUR PLATFORM TURIZM 24,10 -1,55 % 33.494.842,58 13:43
PNLSN PANELSAN CATI CEPHE 37,80 -1,25 % 3.096.341,06 13:43
PNSUT PINAR SUT 8,32 -0,24 % 2.102.975,15 13:39
POLHO POLISAN HOLDING 14,84 -1,98 % 19.710.490,20 13:43
POLTK POLITEKNIK METAL 7.330,00 -3,68 % 93.833.807,50 13:44
PRDGS PARDUS GIRISIM 4,68 -1,06 % 2.730.862,26 13:43
PRKAB TURK PRYSMIAN KABLO 26,52 -0,53 % 3.598.049,04 13:43
PRKME PARK ELEK.MADENCILIK 17,40 -1,25 % 3.072.220,16 13:42
PRZMA PRIZMA PRESS MATBAACILIK 10,58 -5,28 % 5.901.994,36 13:41
PSDTC PERGAMON DIS TICARET 74,50 -1,59 % 3.782.300,90 13:42
PSGYO PASIFIK GMYO 1,77 -2,21 % 50.968.920,81 13:43
QNBFK QNB FINANSAL KIRALAMA 36,80 -0,49 % 604.809,60 12:55
QNBTR QNB BANK 291,75 -0,85 % 1.122.284,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,15 1,18 % 86.459.986,31 13:44
RALYH RAL YATIRIM HOLDING 106,00 -2,48 % 69.159.918,80 13:44
RAYSG RAY SIGORTA 248,90 0,81 % 186.374.303,35 13:44
REEDR REEDER TEKNOLOJI 12,05 -0,17 % 69.124.860,27 13:43
RGYAS RONESANS GAYRIMENKUL YAT. 108,30 -0,18 % 14.586.410,90 13:43
RNPOL RAINBOW POLIKARBONAT 31,54 9,90 % 22.822.327,22 13:43
RODRG RODRIGO TEKSTIL 17,14 -0,35 % 1.375.545,46 13:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,13 -1,57 % 47.597.049,81 13:43
RUBNS RUBENIS TEKSTIL 23,98 -0,91 % 15.727.775,88 13:43
RUZYE RUZY MADENCILIK VE ENERJI 11,65 -4,35 % 46.236.375,44 13:43
RYGYO REYSAS GMYO 13,35 -2,13 % 50.121.690,28 13:43
RYSAS REYSAS LOJISTIK 15,23 -0,98 % 9.472.028,47 13:43
SAFKR SAFKAR EGE SOGUTMACILIK 92,05 1,94 % 32.484.232,95 13:43
SAHOL SABANCI HOLDING 77,05 -0,58 % 646.175.765,30 13:44
SAMAT SARAY MATBAACILIK 16,99 -2,02 % 9.986.995,40 13:43
SANEL SANEL MUHENDISLIK 26,60 -2,13 % 1.952.225,30 13:39
SANFM SANIFOAM ENDUSTRI 43,52 -3,29 % 13.901.762,06 13:42
SANKO SANKO PAZARLAMA 23,64 4,51 % 115.327.439,76 13:44
SARKY SARKUYSAN 19,43 -0,36 % 15.708.941,56 13:44
SASA SASA POLYESTER 4,23 0,71 % 1.092.055.532,95 13:44
SAYAS SAY YENILENEBILIR ENERJI 33,76 0,72 % 38.852.575,06 13:44
SDTTR SDT UZAY VE SAVUNMA 203,00 -1,46 % 71.753.027,20 13:43
SEGMN SEGMEN KARDESLER GIDA 20,98 -2,05 % 26.826.841,52 13:43
SEGYO SEKER GMYO 4,27 -1,61 % 118.202.033,93 13:44
SEKFK SEKER FIN. KIR. 7,15 -0,42 % 2.319.695,03 13:43
SEKUR SEKURO PLASTIK 16,06 0,38 % 6.364.633,93 13:43
SELEC SELCUK ECZA DEPOSU 65,20 -0,31 % 21.880.066,80 13:43
SELGD SELCUK GIDA 48,64 -0,16 % 701.328,42 13:43
SELVA SELVA GIDA 1,70 0,00 % 6.927.071,94 13:43
SERNT SERANIT GRANIT SERAMIK 10,12 -2,79 % 98.253.808,03 13:44
SEYKM SEYITLER KIMYA 3,04 1,00 % 4.167.770,10 13:43
SILVR SILVERLINE ENDUSTRI 16,36 -1,15 % 1.372.715,87 13:36
SISE SISE CAM 35,18 -0,73 % 327.671.378,06 13:43
SKBNK SEKERBANK 5,13 -0,77 % 36.017.082,07 13:43
SKTAS SOKTAS 4,39 -1,79 % 8.166.018,73 13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,55 -1,72 % 6.766.840,15 13:42
SKYMD SEKER YATIRIM 14,21 -3,79 % 31.810.216,96 13:43
SMART SMARTIKS YAZILIM 27,02 -2,10 % 7.765.474,38 13:40
SMRTG SMART GUNES ENERJISI TEK. 31,90 -1,54 % 34.726.297,56 13:44
SMRVA SUMER VARLIK YONETIM 67,35 -2,46 % 106.868.305,35 13:43
SNGYO SINPAS GMYO 3,20 -0,31 % 26.482.179,52 13:42
SNICA SANICA ISI SANAYI 3,94 -1,50 % 12.062.893,44 13:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 158,20 0,13 % 1.870.556,80 12:55
SNPAM SONMEZ PAMUKLU 65,65 0,00 % 810.908,80 12:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 % 485.550,00 12:55
SOKE SOKE DEGIRMENCILIK 10,86 -1,09 % 3.243.131,14 13:43
SOKM SOK MARKETLER TICARET 37,60 -1,47 % 123.624.118,36 13:43
SONME SONMEZ FILAMENT 134,50 5,08 % 19.221.541,40 13:40
SRVGY SERVET GMYO 3,00 -2,28 % 28.029.540,65 13:43
SUMAS SUMAS SUNI TAHTA 326,50 -2,83 % 309.003,00 12:55
SUNTK SUN TEKSTIL 30,54 -3,11 % 6.023.241,82 13:43
SURGY SUR TATIL EVLERI GMYO 39,84 -0,40 % 22.983.517,68 13:42
SUWEN SUWEN TEKSTIL 10,10 4,88 % 70.293.064,02 13:43
TABGD TAB GIDA 163,20 1,12 % 47.588.356,30 13:43
TARKM TARKIM BITKI KORUMA 363,00 -2,22 % 29.893.297,00 13:42
TATEN TATLIPINAR ENERJI URETIM 39,08 -2,25 % 46.500.012,62 13:44
TATGD TAT GIDA 11,71 -1,35 % 5.394.642,65 13:43
TAVHL TAV HAVALIMANLARI 239,60 -0,91 % 123.846.082,90 13:44
TBORG T.TUBORG 164,90 0,00 % 4.766.788,90 13:43
TCELL TURKCELL 92,00 0,38 % 532.046.715,75 13:44
TCKRC KIRAC GALVANIZ 39,86 0,30 % 29.365.235,40 13:43
TDGYO TREND GMYO 14,92 -2,16 % 16.304.816,11 13:43
TEKTU TEK-ART TURIZM 4,00 -0,99 % 8.940.064,78 13:43
TERA TERA YATIRIM MENKUL DEGERLER 70,80 0,14 % 783.834.933,90 13:44
TEZOL EUROPAP TEZOL KAGIT 16,22 -0,55 % 15.097.751,66 13:44
TGSAS TGS DIS TICARET 59,10 -2,64 % 3.894.081,95 13:42
THYAO TURK HAVA YOLLARI 318,25 -1,62 % 2.943.233.629,75 13:44
TKFEN TEKFEN HOLDING 139,20 -0,93 % 686.261.102,90 13:43
TKNSA TEKNOSA IC VE DIS TICARET 26,04 -0,99 % 42.121.499,26 13:43
TLMAN TRABZON LIMAN 85,45 -1,16 % 6.855.041,85 13:39
TMPOL TEMAPOL POLIMER PLASTIK 86,15 1,83 % 12.524.772,60 13:44
TMSN TUMOSAN MOTOR VE TRAKTOR 88,65 -0,89 % 25.700.270,65 13:44
TNZTP TAPDI TINAZTEPE 36,30 -2,47 % 12.340.021,96 13:43
TOASO TOFAS OTO. FAB. 178,50 7,34 % 2.369.858.801,20 13:44
TRCAS TURCAS PETROL 29,02 -2,62 % 12.219.475,98 13:43
TRGYO TORUNLAR GMYO 58,30 -2,59 % 29.457.009,35 13:42
TRILC TURK ILAC SERUM 21,08 -2,14 % 34.739.034,18 13:44
TSGYO TSKB GMYO 6,96 -0,71 % 20.478.624,61 13:43
TSKB T.S.K.B. 10,53 -1,40 % 39.192.252,34 13:44
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 149.199.007,61 13:44
TTKOM TURK TELEKOM 51,45 -1,15 % 215.052.458,65 13:43
TTRAK TURK TRAKTOR 642,50 0,08 % 83.191.098,00 13:44
TUCLK TUGCELIK 8,38 0,60 % 10.575.245,27 13:44
TUKAS TUKAS 2,52 -0,79 % 87.357.839,28 13:44
TUPRS TUPRAS 124,70 0,00 % 600.598.659,60 13:44
TUREX TUREKS TURIZM TASIMACILIK 35,64 1,08 % 288.499.359,08 13:44
TURGG TURKER PROJE GAYRIMENKUL 429,50 -2,16 % 10.822.158,50 13:41
TURSG TURKIYE SIGORTA 19,15 -0,31 % 81.725.773,57 13:43
UFUK UFUK YATIRIM 641,00 -0,77 % 2.305.238,50 13:43
ULAS ULASLAR TURIZM YAT. 25,70 -4,60 % 11.379.194,90 13:43
ULKER ULKER BISKUVI 106,80 -1,48 % 264.741.338,80 13:44
ULUFA ULUSAL FAKTORING 16,03 0,06 % 73.638.640,27 13:43
ULUSE ULUSOY ELEKTRIK 128,30 -1,31 % 7.198.871,70 13:41
ULUUN ULUSOY UN SANAYI 6,00 -1,64 % 9.320.307,20 13:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,31 3,70 % 28.776.767,67 13:43
USAK USAK SERAMIK 4,63 1,09 % 103.072.795,65 13:43
VAKBN VAKIFLAR BANKASI 20,76 -0,38 % 339.938.694,70 13:43
VAKFN VAKIF FIN. KIR. 2,40 -2,44 % 41.421.192,50 13:43
VAKKO VAKKO TEKSTIL 67,40 -1,61 % 12.980.600,10 13:42
VANGD VANET GIDA 21,28 0,38 % 2.057.499,90 13:42
VBTYZ VBT YAZILIM 18,46 -2,02 % 4.960.969,93 13:43
VERTU VERUSATURK GIRISIM 34,10 -1,84 % 8.393.901,26 13:42
VERUS VERUSA HOLDING 235,00 -0,84 % 3.255.181,60 13:37
VESBE VESTEL BEYAZ ESYA 12,43 -2,51 % 22.157.779,74 13:43
VESTL VESTEL 45,10 -2,17 % 146.571.293,44 13:44
VKFYO VAKIF YAT. ORT. 17,19 -1,32 % 502.697,61 13:36
VKGYO VAKIF GMYO 1,91 -0,52 % 19.884.851,34 13:43
VKING VIKING KAGIT 28,04 0,86 % 861.682,66 13:41
VRGYO VERA KONSEPT GMYO 2,31 -0,86 % 11.018.631,54 13:43
VSNMD VISNE MADENCILIK 192,70 -10,00 % 193.906.435,30 13:43
YAPRK YAPRAK SUT VE BESI CIFT. 468,75 -1,83 % 52.884.652,00 13:44
YATAS YATAS 24,12 -1,07 % 6.527.566,30 13:43
YAYLA YAYLA EN. UR. TUR. VE INS 21,62 1,03 % 23.226.813,16 13:43
YBTAS YIBITAS INSAAT MALZEME 170.000,00 -2,86 % 855.795,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 47,04 -1,92 % 88.815.287,88 13:43
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 12.521.636,33 13:43
YGGYO YENI GIMAT GMYO 74,35 -0,67 % 19.522.426,45 13:43
YGYO YESIL GMYO 5,77 -3,03 % 1.290.986,07 12:55
YIGIT YIGIT AKU 26,16 -1,06 % 36.878.581,58 13:44
YKBNK YAPI VE KREDI BANK. 22,76 -0,96 % 1.171.205.584,64 13:44
YKSLN YUKSELEN CELIK 5,58 -1,24 % 6.898.053,12 13:43
YONGA YONGA MOBILYA 66,00 -2,94 % 908.227,80 12:55
YUNSA YUNSA 5,79 -3,02 % 14.334.614,55 13:43
YYAPI YESIL YAPI 1,42 -1,39 % 13.888.250,53 13:43
YYLGD YAYLA GIDA 9,06 -1,20 % 14.481.971,15 13:44
ZEDUR ZEDUR ENERJI 7,34 -1,21 % 2.024.849,75 13:41
ZOREN ZORLU ENERJI 3,35 -0,59 % 49.217.202,19 13:43
ZRGYO ZIRAAT GMYO 23,24 0,61 % 79.556.177,98 13:42