34,5398$% 0.22
36,4376€% 0.22
43,7414£% 0.26
2.963,50%0,98
5.067,00%0,16
3364086฿%4.39949
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 35,78 | -1,65 | 13:19:13 |
AEFES | 195,90 | -0,41 | 13:19:13 |
AGHOL | 321,50 | 0,86 | 13:19:10 |
AGROT | 11,63 | 0,26 | 13:19:06 |
AKBNK | 53,20 | 1,92 | 13:19:14 |
AKFGY | 2,13 | 0,95 | 13:19:06 |
AKFYE | 18,53 | 1,20 | 13:18:35 |
AKSA | 8,75 | 1,51 | 13:19:12 |
AKSEN | 32,78 | -0,43 | 13:18:23 |
ALARK | 92,00 | 1,32 | 13:19:13 |
ALFAS | 52,05 | -0,48 | 13:19:00 |
ALTNY | 87,80 | 0,98 | 13:19:12 |
ANSGR | 82,55 | 0,06 | 13:19:03 |
ARCLK | 135,70 | 2,42 | 13:19:13 |
ARDYZ | 34,94 | 0,23 | 13:18:36 |
ASELS | 66,55 | 0,83 | 13:19:13 |
ASTOR | 96,25 | 0,63 | 13:19:13 |
BERA | 14,18 | 1,94 | 13:19:06 |
BIMAS | 448,75 | 1,07 | 13:19:06 |
BINHO | 276,25 | 1,28 | 13:19:06 |
BJKAS | 4,17 | -0,48 | 13:19:13 |
BRSAN | 446,50 | 2,00 | 13:19:10 |
BRYAT | 1.904,00 | 1,44 | 13:17:15 |
BTCIM | 136,80 | -0,65 | 13:19:06 |
CANTE | 1,54 | 0,65 | 13:19:02 |
CCOLA | 47,96 | 1,48 | 13:19:13 |
CIMSA | 39,44 | 2,23 | 13:19:13 |
CLEBI | 2.151,00 | 2,19 | 13:18:58 |
CWENE | 200,30 | 1,11 | 13:19:13 |
DOAS | 205,20 | 1,38 | 13:19:14 |
DOHOL | 13,58 | 1,95 | 13:19:06 |
ECILC | 45,44 | 1,97 | 13:19:13 |
EGEEN | 10.465,00 | 1,11 | 13:19:11 |
EKGYO | 11,46 | 2,23 | 13:19:12 |
ENERY | 274,25 | 0,55 | 13:19:13 |
ENJSA | 57,80 | 0,61 | 13:19:13 |
ENKAI | 49,34 | 0,78 | 13:19:13 |
EREGL | 48,50 | 1,08 | 13:19:00 |
EUPWR | 36,04 | 0,45 | 13:19:12 |
FENER | 106,10 | 0,95 | 13:18:51 |
FROTO | 1.005,00 | 1,52 | 13:19:02 |
GARAN | 111,90 | 2,66 | 13:19:13 |
GESAN | 49,60 | -4,25 | 13:19:14 |
GOLTS | 431,50 | 3,23 | 13:18:55 |
GUBRF | 217,30 | 4,32 | 13:19:14 |
HALKB | 15,78 | 1,74 | 13:19:13 |
HEKTS | 3,40 | 0,89 | 13:19:12 |
ISCTR | 12,78 | 2,49 | 13:19:13 |
ISMEN | 39,08 | 1,30 | 13:19:11 |
KARSN | 12,49 | 0,81 | 13:19:13 |
KCAER | 38,22 | 2,96 | 13:19:14 |
KCHOL | 185,60 | 1,09 | 13:19:13 |
KLSER | 32,54 | 1,37 | 13:19:03 |
KONTR | 47,40 | 0,85 | 13:19:14 |
KONYA | 6.455,00 | 1,06 | 13:18:34 |
KOZAA | 74,70 | 9,93 | 13:19:03 |
KOZAL | 21,18 | 8,06 | 13:19:13 |
KRDMD | 25,62 | 2,23 | 13:19:14 |
KTLEV | 55,20 | 0,73 | 13:17:30 |
LMKDC | 25,86 | 1,02 | 13:18:52 |
MAVI | 74,60 | 1,84 | 13:19:12 |
MGROS | 459,75 | -0,16 | 13:18:51 |
MIATK | 42,18 | 0,86 | 13:19:05 |
MPARK | 364,25 | 1,89 | 13:19:09 |
OBAMS | 39,16 | 0,82 | 13:18:40 |
ODAS | 6,10 | 0,49 | 13:19:11 |
OTKAR | 451,50 | -0,77 | 13:19:14 |
OYAKC | 66,10 | -0,08 | 13:19:00 |
PAPIL | 59,05 | -2,88 | 13:18:57 |
PEKGY | 4,10 | 0,74 | 13:19:00 |
PETKM | 17,34 | 1,17 | 13:19:13 |
PGSUS | 221,00 | 0,59 | 13:19:13 |
REEDR | 14,20 | -0,56 | 13:19:06 |
RGYAS | 113,00 | 0,27 | 13:19:04 |
SAHOL | 81,80 | 1,05 | 13:19:10 |
SASA | 3,85 | 1,05 | 13:19:12 |
SISE | 39,26 | 0,82 | 13:19:13 |
SKBNK | 4,09 | 1,49 | 13:19:02 |
SMRTG | 37,64 | 1,07 | 13:19:12 |
SOKM | 38,18 | 1,17 | 13:19:12 |
TABGD | 141,60 | 2,61 | 13:19:04 |
TAVHL | 261,50 | 1,55 | 13:19:02 |
TCELL | 95,05 | 1,12 | 13:19:13 |
THYAO | 274,25 | 1,20 | 13:19:12 |
TKFEN | 80,80 | 0,25 | 13:18:31 |
TMSN | 110,80 | 2,03 | 13:19:06 |
TOASO | 196,80 | 3,04 | 13:19:13 |
TSKB | 12,17 | 2,18 | 13:18:30 |
TTKOM | 45,74 | 3,11 | 13:19:13 |
TTRAK | 737,50 | 0,27 | 13:19:07 |
TUKAS | 6,43 | 0,78 | 13:19:01 |
TUPRS | 141,80 | 0,71 | 13:19:12 |
TURSG | 12,38 | 1,39 | 13:19:09 |
ULKER | 100,80 | 1,00 | 13:19:11 |
VAKBN | 24,32 | 1,84 | 13:19:13 |
VESBE | 16,74 | 1,45 | 13:19:06 |
VESTL | 57,05 | 1,42 | 13:18:58 |
YEOTK | 201,00 | 0,30 | 13:19:14 |
YKBNK | 26,80 | 2,06 | 13:19:14 |
ZOREN | 4,17 | 1,96 | 13:19:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 35,78 | -1,65 | 13:19:13 |
AEFES | 195,90 | -0,41 | 13:19:13 |
AGHOL | 321,50 | 0,86 | 13:19:10 |
AGROT | 11,63 | 0,26 | 13:19:06 |
AKBNK | 53,20 | 1,92 | 13:19:14 |
AKFGY | 2,13 | 0,95 | 13:19:06 |
AKFYE | 18,53 | 1,20 | 13:18:35 |
AKSA | 8,75 | 1,51 | 13:19:12 |
AKSEN | 32,78 | -0,43 | 13:18:23 |
ALARK | 92,00 | 1,32 | 13:19:13 |
ALFAS | 52,05 | -0,48 | 13:19:00 |
ALTNY | 87,80 | 0,98 | 13:19:12 |
ANSGR | 82,55 | 0,06 | 13:19:03 |
ARCLK | 135,70 | 2,42 | 13:19:13 |
ARDYZ | 34,94 | 0,23 | 13:18:36 |
ASELS | 66,55 | 0,83 | 13:19:13 |
ASTOR | 96,25 | 0,63 | 13:19:13 |
BERA | 14,18 | 1,94 | 13:19:06 |
BIMAS | 448,75 | 1,07 | 13:19:06 |
BINHO | 276,25 | 1,28 | 13:19:06 |
BJKAS | 4,17 | -0,48 | 13:19:13 |
BRSAN | 446,50 | 2,00 | 13:19:10 |
BRYAT | 1.904,00 | 1,44 | 13:17:15 |
BTCIM | 136,80 | -0,65 | 13:19:06 |
CANTE | 1,54 | 0,65 | 13:19:02 |
CCOLA | 47,96 | 1,48 | 13:19:13 |
CIMSA | 39,44 | 2,23 | 13:19:13 |
CLEBI | 2.151,00 | 2,19 | 13:18:58 |
CWENE | 200,30 | 1,11 | 13:19:13 |
DOAS | 205,20 | 1,38 | 13:19:14 |
DOHOL | 13,58 | 1,95 | 13:19:06 |
ECILC | 45,44 | 1,97 | 13:19:13 |
EGEEN | 10.465,00 | 1,11 | 13:19:11 |
EKGYO | 11,46 | 2,23 | 13:19:12 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 274,25 | 0,55 | 13:19:13 |
ENJSA | 57,80 | 0,61 | 13:19:13 |
ENKAI | 49,34 | 0,78 | 13:19:13 |
EREGL | 48,50 | 1,08 | 13:19:00 |
EUPWR | 36,04 | 0,45 | 13:19:12 |
FENER | 106,10 | 0,95 | 13:18:51 |
FROTO | 1.005,00 | 1,52 | 13:19:02 |
GARAN | 111,90 | 2,66 | 13:19:13 |
GESAN | 49,60 | -4,25 | 13:19:14 |
GOLTS | 431,50 | 3,23 | 13:18:55 |
GUBRF | 217,30 | 4,32 | 13:19:14 |
HALKB | 15,78 | 1,74 | 13:19:13 |
HEKTS | 3,40 | 0,89 | 13:19:12 |
ISCTR | 12,78 | 2,49 | 13:19:13 |
ISMEN | 39,08 | 1,30 | 13:19:11 |
KARSN | 12,49 | 0,81 | 13:19:13 |
KCAER | 38,22 | 2,96 | 13:19:14 |
KCHOL | 185,60 | 1,09 | 13:19:13 |
KLSER | 32,54 | 1,37 | 13:19:03 |
KONTR | 47,40 | 0,85 | 13:19:14 |
KONYA | 6.455,00 | 1,06 | 13:18:34 |
KOZAA | 74,70 | 9,93 | 13:19:03 |
KOZAL | 21,18 | 8,06 | 13:19:13 |
KRDMD | 25,62 | 2,23 | 13:19:14 |
KTLEV | 55,20 | 0,73 | 13:17:30 |
LMKDC | 25,86 | 1,02 | 13:18:52 |
MAVI | 74,60 | 1,84 | 13:19:12 |
MGROS | 459,75 | -0,16 | 13:18:51 |
MIATK | 42,18 | 0,86 | 13:19:05 |
MPARK | 364,25 | 1,89 | 13:19:09 |
OBAMS | 39,16 | 0,82 | 13:18:40 |
ODAS | 6,10 | 0,49 | 13:19:11 |
OTKAR | 451,50 | -0,77 | 13:19:14 |
OYAKC | 66,10 | -0,08 | 13:19:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 59,05 | -2,88 | 13:18:57 |
PEKGY | 4,10 | 0,74 | 13:19:00 |
PETKM | 17,34 | 1,17 | 13:19:13 |
PGSUS | 221,00 | 0,59 | 13:19:13 |
REEDR | 14,20 | -0,56 | 13:19:06 |
RGYAS | 113,00 | 0,27 | 13:19:04 |
SAHOL | 81,80 | 1,05 | 13:19:10 |
SASA | 3,85 | 1,05 | 13:19:12 |
SISE | 39,26 | 0,82 | 13:19:13 |
SKBNK | 4,09 | 1,49 | 13:19:02 |
SMRTG | 37,64 | 1,07 | 13:19:12 |
SOKM | 38,18 | 1,17 | 13:19:12 |
TABGD | 141,60 | 2,61 | 13:19:04 |
TAVHL | 261,50 | 1,55 | 13:19:02 |
TCELL | 95,05 | 1,12 | 13:19:13 |
THYAO | 274,25 | 1,20 | 13:19:12 |
TKFEN | 80,80 | 0,25 | 13:18:31 |
TMSN | 110,80 | 2,03 | 13:19:06 |
TOASO | 196,80 | 3,04 | 13:19:13 |
TSKB | 12,17 | 2,18 | 13:18:30 |
TTKOM | 45,74 | 3,11 | 13:19:13 |
TTRAK | 737,50 | 0,27 | 13:19:07 |
TUKAS | 6,43 | 0,78 | 13:19:01 |
TUPRS | 141,80 | 0,71 | 13:19:12 |
TURSG | 12,38 | 1,39 | 13:19:09 |
ULKER | 100,80 | 1,00 | 13:19:11 |
VAKBN | 24,32 | 1,84 | 13:19:13 |
VESBE | 16,74 | 1,45 | 13:19:06 |
VESTL | 57,05 | 1,42 | 13:18:58 |
YEOTK | 201,00 | 0,30 | 13:19:14 |
YKBNK | 26,80 | 2,06 | 13:19:14 |
ZOREN | 4,17 | 1,96 | 13:19:12 |