42,7071$% 0.02
50,1276€% -0.07
57,1143£% 0.05
5.957,56%0,95
9.557,00%1,68
3832563฿%-0.25119
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,43 | 0,67 | 10:58:03 |
| AGHOL | 29,56 | -0,74 | 10:58:12 |
| AKBNK | 70,60 | 1,51 | 10:58:12 |
| AKSA | 10,16 | 0,79 | 10:57:53 |
| AKSEN | 60,85 | -0,16 | 10:58:14 |
| ALARK | 97,10 | -0,26 | 10:58:14 |
| ALTNY | 63,90 | 1,67 | 10:58:10 |
| ANSGR | 23,76 | -0,42 | 10:57:29 |
| ARCLK | 110,20 | 0,82 | 10:58:07 |
| ASELS | 212,00 | 3,92 | 10:58:02 |
| ASTOR | 108,20 | 3,74 | 10:58:12 |
| BALSU | 16,28 | 1,31 | 10:56:14 |
| BIMAS | 563,00 | 1,08 | 10:58:03 |
| BINHO | 10,05 | 1,01 | 10:57:54 |
| BRSAN | 503,00 | 0,00 | 10:57:19 |
| BRYAT | 2.248,00 | -0,27 | 10:56:40 |
| BSOKE | 16,13 | 0,19 | 10:56:30 |
| BTCIM | 3,77 | 1,62 | 10:56:28 |
| CANTE | 2,27 | -0,44 | 10:58:14 |
| CCOLA | 59,55 | 1,10 | 10:57:38 |
| CIMSA | 48,84 | 0,70 | 10:58:07 |
| CLEBI | 1.616,00 | 0,12 | 10:58:15 |
| CWENE | 28,18 | 0,00 | 10:58:10 |
| DAPGM | 12,62 | -1,79 | 10:58:05 |
| DOAS | 191,50 | -0,83 | 10:57:50 |
| DOHOL | 17,91 | -0,22 | 10:57:41 |
| DSTKF | 532,00 | -0,09 | 10:58:02 |
| ECILC | 86,05 | 0,23 | 10:57:14 |
| EFOR | 27,60 | -2,54 | 10:58:09 |
| EGEEN | 7.415,00 | -0,07 | 10:58:03 |
| EKGYO | 21,16 | 1,63 | 10:58:13 |
| ENERY | 10,06 | -0,49 | 10:57:29 |
| ENJSA | 88,95 | -0,06 | 10:58:08 |
| ENKAI | 82,00 | 2,31 | 10:58:05 |
| EREGL | 24,94 | 1,55 | 10:58:14 |
| EUPWR | 30,38 | 0,60 | 10:58:05 |
| FENER | 9,85 | -0,61 | 10:58:02 |
| FROTO | 97,30 | 0,41 | 10:58:12 |
| GARAN | 141,30 | 0,64 | 10:58:03 |
| GENIL | 197,10 | 0,77 | 10:57:29 |
| GESAN | 44,88 | -0,09 | 10:58:09 |
| GLRMK | 177,50 | 0,06 | 10:57:04 |
| GRSEL | 323,75 | 0,23 | 10:54:27 |
| GRTHO | 267,75 | 0,37 | 10:57:58 |
| GSRAY | 1,27 | 0,79 | 10:58:15 |
| GUBRF | 339,50 | 0,07 | 10:58:02 |
| HALKB | 36,06 | -0,77 | 10:58:07 |
| HEKTS | 3,21 | 0,63 | 10:58:12 |
| IEYHO | 62,25 | 0,97 | 10:58:12 |
| ISCTR | 13,98 | 0,50 | 10:58:15 |
| ISMEN | 41,32 | 0,19 | 10:58:12 |
| KCAER | 10,74 | 1,13 | 10:58:12 |
| KCHOL | 175,60 | 0,11 | 10:58:14 |
| KONTR | 13,25 | -1,27 | 10:58:14 |
| KRDMD | 27,54 | 2,23 | 10:58:03 |
| KTLEV | 17,99 | 0,84 | 10:57:42 |
| KUYAS | 55,55 | -3,64 | 10:58:13 |
| MAGEN | 35,72 | 2,47 | 10:58:13 |
| MAVI | 39,62 | 1,28 | 10:58:15 |
| MGROS | 533,00 | 0,00 | 10:58:00 |
| MIATK | 37,04 | -1,23 | 10:58:14 |
| MPARK | 355,25 | -1,32 | 10:58:01 |
| OBAMS | 6,97 | -0,57 | 10:57:55 |
| ODAS | 5,39 | 0,56 | 10:57:29 |
| OTKAR | 493,75 | -0,45 | 10:56:54 |
| OYAKC | 25,00 | 0,48 | 10:58:10 |
| PASEU | 144,50 | -1,03 | 10:58:12 |
| PATEK | 25,58 | 1,43 | 10:56:40 |
| PETKM | 17,45 | 0,40 | 10:58:05 |
| PGSUS | 205,10 | 0,00 | 10:58:14 |
| RALYH | 207,40 | 0,24 | 10:53:30 |
| REEDR | 7,24 | -0,14 | 10:58:08 |
| SAHOL | 86,10 | -0,06 | 10:57:50 |
| SASA | 2,89 | 0,70 | 10:58:03 |
| SISE | 40,44 | 0,95 | 10:58:06 |
| SKBNK | 8,09 | 0,87 | 10:56:48 |
| SOKM | 50,85 | 0,59 | 10:58:06 |
| TABGD | 223,50 | 0,45 | 10:58:07 |
| TAVHL | 302,25 | -0,33 | 10:58:15 |
| TCELL | 104,60 | 0,38 | 10:58:02 |
| THYAO | 273,50 | 0,46 | 10:58:14 |
| TKFEN | 70,05 | -0,50 | 10:57:37 |
| TOASO | 239,50 | -0,21 | 10:58:14 |
| TRALT | 35,68 | -4,80 | 10:58:14 |
| TRENJ | 83,10 | -0,12 | 10:57:08 |
| TRMET | 99,60 | 0,71 | 10:58:04 |
| TSKB | 12,96 | -0,08 | 10:58:02 |
| TSPOR | 1,20 | -0,83 | 10:58:14 |
| TTKOM | 57,85 | -0,17 | 10:57:31 |
| TTRAK | 530,50 | 1,53 | 10:57:53 |
| TUKAS | 2,59 | 0,39 | 10:58:13 |
| TUPRS | 198,40 | 0,40 | 10:58:05 |
| TUREX | 7,67 | 1,19 | 10:57:56 |
| TURSG | 12,00 | -0,33 | 10:57:41 |
| ULKER | 115,80 | 0,00 | 10:58:14 |
| VAKBN | 29,10 | -0,34 | 10:58:10 |
| VESTL | 32,72 | 0,25 | 10:58:05 |
| YEOTK | 37,10 | -0,75 | 10:57:48 |
| YKBNK | 36,62 | 0,60 | 10:58:07 |
| ZOREN | 3,19 | 0,31 | 10:58:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,43 | 0,67 | 10:58:03 |
| AGHOL | 29,56 | -0,74 | 10:58:12 |
| AKBNK | 70,60 | 1,51 | 10:58:12 |
| AKSA | 10,16 | 0,79 | 10:57:53 |
| AKSEN | 60,85 | -0,16 | 10:58:14 |
| ALARK | 97,10 | -0,26 | 10:58:14 |
| ALTNY | 63,90 | 1,67 | 10:58:10 |
| ANSGR | 23,76 | -0,42 | 10:57:29 |
| ARCLK | 110,20 | 0,82 | 10:58:07 |
| ASELS | 212,00 | 3,92 | 10:58:02 |
| ASTOR | 108,20 | 3,74 | 10:58:12 |
| BALSU | 16,28 | 1,31 | 10:56:14 |
| BIMAS | 563,00 | 1,08 | 10:58:03 |
| BINHO | 10,05 | 1,01 | 10:57:54 |
| BRSAN | 503,00 | 0,00 | 10:57:19 |
| BRYAT | 2.248,00 | -0,27 | 10:56:40 |
| BSOKE | 16,13 | 0,19 | 10:56:30 |
| BTCIM | 3,77 | 1,62 | 10:56:28 |
| CANTE | 2,27 | -0,44 | 10:58:14 |
| CCOLA | 59,55 | 1,10 | 10:57:38 |
| CIMSA | 48,84 | 0,70 | 10:58:07 |
| CLEBI | 1.616,00 | 0,12 | 10:58:15 |
| CWENE | 28,18 | 0,00 | 10:58:10 |
| DAPGM | 12,62 | -1,79 | 10:58:05 |
| DOAS | 191,50 | -0,83 | 10:57:50 |
| DOHOL | 17,91 | -0,22 | 10:57:41 |
| DSTKF | 532,00 | -0,09 | 10:58:02 |
| ECILC | 86,05 | 0,23 | 10:57:14 |
| EFOR | 27,60 | -2,54 | 10:58:09 |
| EGEEN | 7.415,00 | -0,07 | 10:58:03 |
| EKGYO | 21,16 | 1,63 | 10:58:13 |
| ENERY | 10,06 | -0,49 | 10:57:29 |
| ENJSA | 88,95 | -0,06 | 10:58:08 |
| ENKAI | 82,00 | 2,31 | 10:58:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,94 | 1,55 | 10:58:14 |
| EUPWR | 30,38 | 0,60 | 10:58:05 |
| FENER | 9,85 | -0,61 | 10:58:02 |
| FROTO | 97,30 | 0,41 | 10:58:12 |
| GARAN | 141,30 | 0,64 | 10:58:03 |
| GENIL | 197,10 | 0,77 | 10:57:29 |
| GESAN | 44,88 | -0,09 | 10:58:09 |
| GLRMK | 177,50 | 0,06 | 10:57:04 |
| GRSEL | 323,75 | 0,23 | 10:54:27 |
| GRTHO | 267,75 | 0,37 | 10:57:58 |
| GSRAY | 1,27 | 0,79 | 10:58:15 |
| GUBRF | 339,50 | 0,07 | 10:58:02 |
| HALKB | 36,06 | -0,77 | 10:58:07 |
| HEKTS | 3,21 | 0,63 | 10:58:12 |
| IEYHO | 62,25 | 0,97 | 10:58:12 |
| ISCTR | 13,98 | 0,50 | 10:58:15 |
| ISMEN | 41,32 | 0,19 | 10:58:12 |
| KCAER | 10,74 | 1,13 | 10:58:12 |
| KCHOL | 175,60 | 0,11 | 10:58:14 |
| KONTR | 13,25 | -1,27 | 10:58:14 |
| KRDMD | 27,54 | 2,23 | 10:58:03 |
| KTLEV | 17,99 | 0,84 | 10:57:42 |
| KUYAS | 55,55 | -3,64 | 10:58:13 |
| MAGEN | 35,72 | 2,47 | 10:58:13 |
| MAVI | 39,62 | 1,28 | 10:58:15 |
| MGROS | 533,00 | 0,00 | 10:58:00 |
| MIATK | 37,04 | -1,23 | 10:58:14 |
| MPARK | 355,25 | -1,32 | 10:58:01 |
| OBAMS | 6,97 | -0,57 | 10:57:55 |
| ODAS | 5,39 | 0,56 | 10:57:29 |
| OTKAR | 493,75 | -0,45 | 10:56:54 |
| OYAKC | 25,00 | 0,48 | 10:58:10 |
| PASEU | 144,50 | -1,03 | 10:58:12 |
| PATEK | 25,58 | 1,43 | 10:56:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,45 | 0,40 | 10:58:05 |
| PGSUS | 205,10 | 0,00 | 10:58:14 |
| RALYH | 207,40 | 0,24 | 10:53:30 |
| REEDR | 7,24 | -0,14 | 10:58:08 |
| SAHOL | 86,10 | -0,06 | 10:57:50 |
| SASA | 2,89 | 0,70 | 10:58:03 |
| SISE | 40,44 | 0,95 | 10:58:06 |
| SKBNK | 8,09 | 0,87 | 10:56:48 |
| SOKM | 50,85 | 0,59 | 10:58:06 |
| TABGD | 223,50 | 0,45 | 10:58:07 |
| TAVHL | 302,25 | -0,33 | 10:58:15 |
| TCELL | 104,60 | 0,38 | 10:58:02 |
| THYAO | 273,50 | 0,46 | 10:58:14 |
| TKFEN | 70,05 | -0,50 | 10:57:37 |
| TOASO | 239,50 | -0,21 | 10:58:14 |
| TRALT | 35,68 | -4,80 | 10:58:14 |
| TRENJ | 83,10 | -0,12 | 10:57:08 |
| TRMET | 99,60 | 0,71 | 10:58:04 |
| TSKB | 12,96 | -0,08 | 10:58:02 |
| TSPOR | 1,20 | -0,83 | 10:58:14 |
| TTKOM | 57,85 | -0,17 | 10:57:31 |
| TTRAK | 530,50 | 1,53 | 10:57:53 |
| TUKAS | 2,59 | 0,39 | 10:58:13 |
| TUPRS | 198,40 | 0,40 | 10:58:05 |
| TUREX | 7,67 | 1,19 | 10:57:56 |
| TURSG | 12,00 | -0,33 | 10:57:41 |
| ULKER | 115,80 | 0,00 | 10:58:14 |
| VAKBN | 29,10 | -0,34 | 10:58:10 |
| VESTL | 32,72 | 0,25 | 10:58:05 |
| YEOTK | 37,10 | -0,75 | 10:57:48 |
| YKBNK | 36,62 | 0,60 | 10:58:07 |
| ZOREN | 3,19 | 0,31 | 10:58:09 |