38,0671$% 0.05
41,2679€% 0.14
49,2228£% -0.25
3.766,96%0,99
6.178,00%1,65
3190980฿%-4.21499
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 167,10 | -0,24 | 18:09:36 |
AGHOL | 295,25 | -0,84 | 18:09:18 |
AGROT | 8,99 | 0,11 | 18:09:29 |
AKBNK | 52,25 | -1,04 | 18:10:00 |
AKFYE | 16,37 | 0,86 | 18:08:10 |
AKSA | 11,17 | 1,82 | 18:09:46 |
AKSEN | 35,16 | 4,64 | 18:10:00 |
ALARK | 100,70 | 5,67 | 18:10:00 |
ALFAS | 51,65 | 2,08 | 18:09:44 |
ALTNY | 89,85 | 1,53 | 18:09:54 |
ANHYT | 87,85 | -4,35 | 18:10:00 |
ANSGR | 93,00 | -6,86 | 18:10:00 |
ARCLK | 137,10 | 0,81 | 18:09:31 |
ARDYZ | 27,72 | 0,73 | 18:09:23 |
ASELS | 119,90 | 2,48 | 18:09:54 |
ASTOR | 113,60 | 4,03 | 18:09:43 |
BERA | 16,42 | 0,24 | 18:09:36 |
BIMAS | 458,25 | -0,76 | 18:09:45 |
BRSAN | 371,25 | 1,99 | 18:09:34 |
BRYAT | 1.931,00 | 2,12 | 18:10:00 |
BSOKE | 13,14 | 2,66 | 18:09:52 |
BTCIM | 4,37 | 0,00 | 18:10:00 |
CANTE | 1,58 | 0,00 | 18:10:00 |
CCOLA | 53,45 | 0,85 | 18:10:00 |
CIMSA | 51,50 | 0,88 | 18:09:44 |
CLEBI | 2.950,00 | 4,33 | 18:09:45 |
CVKMD | 10,10 | 1,20 | 18:10:00 |
CWENE | 16,80 | 1,20 | 18:08:51 |
DOAS | 229,10 | 0,97 | 18:10:00 |
DOHOL | 15,91 | 4,26 | 18:10:00 |
ECILC | 43,88 | 1,81 | 18:10:00 |
EGEEN | 9.390,00 | 1,24 | 18:09:44 |
EKGYO | 12,93 | 4,11 | 18:09:42 |
ENERY | 3,29 | 0,92 | 18:10:00 |
ENJSA | 57,20 | 2,51 | 18:10:00 |
ENKAI | 63,65 | 0,95 | 18:10:00 |
EREGL | 22,52 | 0,72 | 18:09:51 |
EUPWR | 29,14 | 4,22 | 18:09:54 |
FENER | 48,38 | 3,33 | 18:09:59 |
FROTO | 1.059,00 | 3,02 | 18:10:00 |
GARAN | 118,00 | -4,14 | 18:09:53 |
GESAN | 44,34 | 3,07 | 18:10:00 |
GOLTS | 417,25 | 1,21 | 18:08:28 |
GUBRF | 263,00 | 6,13 | 18:09:18 |
HALKB | 21,28 | -3,01 | 18:10:00 |
HEKTS | 3,30 | 1,54 | 18:10:00 |
IEYHO | 8,67 | 0,81 | 18:10:00 |
ISCTR | 12,26 | -1,92 | 18:09:53 |
ISMEN | 40,26 | -15,13 | 18:10:00 |
KARSN | 11,25 | 0,99 | 18:10:00 |
KCAER | 12,54 | 1,13 | 18:10:00 |
KCHOL | 163,60 | 1,43 | 18:09:48 |
KLSER | 30,10 | 0,47 | 18:10:00 |
KONTR | 29,36 | 5,99 | 18:09:54 |
KONYA | 5.687,50 | 2,66 | 18:09:34 |
KOZAA | 86,75 | 7,63 | 18:09:49 |
KOZAL | 28,96 | 7,02 | 18:10:00 |
KRDMD | 29,32 | 0,00 | 18:09:23 |
LIDER | 209,90 | 3,14 | 18:09:29 |
MAGEN | 28,00 | 0,72 | 18:09:58 |
MAVI | 69,25 | 2,59 | 18:10:01 |
MGROS | 495,25 | -0,95 | 18:10:01 |
MIATK | 45,92 | -1,12 | 18:09:45 |
MPARK | 317,00 | 1,28 | 18:10:01 |
NTHOL | 38,04 | 3,15 | 18:08:06 |
ODAS | 5,07 | 0,40 | 18:10:01 |
OTKAR | 493,75 | 2,23 | 18:08:20 |
OYAKC | 30,44 | -0,98 | 18:10:01 |
PASEU | 38,82 | 9,97 | 18:10:01 |
PETKM | 17,07 | 0,83 | 18:10:01 |
PGSUS | 257,75 | 1,38 | 18:09:53 |
REEDR | 12,91 | -3,30 | 18:10:01 |
SAHOL | 84,05 | 2,31 | 18:09:52 |
SASA | 3,74 | 1,08 | 18:09:50 |
SDTTR | 197,50 | 2,28 | 18:10:01 |
SELEC | 64,90 | -0,61 | 18:09:15 |
SISE | 38,58 | 3,43 | 18:10:01 |
SKBNK | 4,71 | 2,17 | 18:10:01 |
SMRTG | 32,24 | 1,77 | 18:10:01 |
SOKM | 36,62 | 1,10 | 18:08:42 |
TABGD | 167,20 | 0,00 | 18:10:01 |
TAVHL | 242,00 | -3,01 | 18:09:52 |
TCELL | 95,80 | 2,79 | 18:10:01 |
THYAO | 311,00 | 0,81 | 18:09:54 |
TKFEN | 150,00 | 0,33 | 18:09:52 |
TMSN | 93,60 | 0,54 | 18:10:01 |
TOASO | 179,30 | 4,00 | 18:09:50 |
TSKB | 11,00 | -0,54 | 18:10:01 |
TSPOR | 1,00 | 1,01 | 18:09:55 |
TTKOM | 49,10 | -0,61 | 18:10:01 |
TTRAK | 816,50 | -1,80 | 18:09:18 |
TUKAS | 2,06 | 0,49 | 18:09:44 |
TUPRS | 138,00 | -2,95 | 18:10:01 |
TURSG | 18,08 | 0,33 | 18:10:01 |
ULKER | 120,60 | 1,26 | 18:09:28 |
VAKBN | 23,96 | -4,08 | 18:10:01 |
VESTL | 48,92 | 0,82 | 18:10:01 |
YEOTK | 51,75 | -0,58 | 18:09:39 |
YKBNK | 24,04 | -1,07 | 18:10:01 |
ZOREN | 3,51 | 2,03 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 167,10 | -0,24 | 18:09:36 |
AGHOL | 295,25 | -0,84 | 18:09:18 |
AGROT | 8,99 | 0,11 | 18:09:29 |
AKBNK | 52,25 | -1,04 | 18:10:00 |
AKFYE | 16,37 | 0,86 | 18:08:10 |
AKSA | 11,17 | 1,82 | 18:09:46 |
AKSEN | 35,16 | 4,64 | 18:10:00 |
ALARK | 100,70 | 5,67 | 18:10:00 |
ALFAS | 51,65 | 2,08 | 18:09:44 |
ALTNY | 89,85 | 1,53 | 18:09:54 |
ANHYT | 87,85 | -4,35 | 18:10:00 |
ANSGR | 93,00 | -6,86 | 18:10:00 |
ARCLK | 137,10 | 0,81 | 18:09:31 |
ARDYZ | 27,72 | 0,73 | 18:09:23 |
ASELS | 119,90 | 2,48 | 18:09:54 |
ASTOR | 113,60 | 4,03 | 18:09:43 |
BERA | 16,42 | 0,24 | 18:09:36 |
BIMAS | 458,25 | -0,76 | 18:09:45 |
BRSAN | 371,25 | 1,99 | 18:09:34 |
BRYAT | 1.931,00 | 2,12 | 18:10:00 |
BSOKE | 13,14 | 2,66 | 18:09:52 |
BTCIM | 4,37 | 0,00 | 18:10:00 |
CANTE | 1,58 | 0,00 | 18:10:00 |
CCOLA | 53,45 | 0,85 | 18:10:00 |
CIMSA | 51,50 | 0,88 | 18:09:44 |
CLEBI | 2.950,00 | 4,33 | 18:09:45 |
CVKMD | 10,10 | 1,20 | 18:10:00 |
CWENE | 16,80 | 1,20 | 18:08:51 |
DOAS | 229,10 | 0,97 | 18:10:00 |
DOHOL | 15,91 | 4,26 | 18:10:00 |
ECILC | 43,88 | 1,81 | 18:10:00 |
EGEEN | 9.390,00 | 1,24 | 18:09:44 |
EKGYO | 12,93 | 4,11 | 18:09:42 |
ENERY | 3,29 | 0,92 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,20 | 2,51 | 18:10:00 |
ENKAI | 63,65 | 0,95 | 18:10:00 |
EREGL | 22,52 | 0,72 | 18:09:51 |
EUPWR | 29,14 | 4,22 | 18:09:54 |
FENER | 48,38 | 3,33 | 18:09:59 |
FROTO | 1.059,00 | 3,02 | 18:10:00 |
GARAN | 118,00 | -4,14 | 18:09:53 |
GESAN | 44,34 | 3,07 | 18:10:00 |
GOLTS | 417,25 | 1,21 | 18:08:28 |
GUBRF | 263,00 | 6,13 | 18:09:18 |
HALKB | 21,28 | -3,01 | 18:10:00 |
HEKTS | 3,30 | 1,54 | 18:10:00 |
IEYHO | 8,67 | 0,81 | 18:10:00 |
ISCTR | 12,26 | -1,92 | 18:09:53 |
ISMEN | 40,26 | -15,13 | 18:10:00 |
KARSN | 11,25 | 0,99 | 18:10:00 |
KCAER | 12,54 | 1,13 | 18:10:00 |
KCHOL | 163,60 | 1,43 | 18:09:48 |
KLSER | 30,10 | 0,47 | 18:10:00 |
KONTR | 29,36 | 5,99 | 18:09:54 |
KONYA | 5.687,50 | 2,66 | 18:09:34 |
KOZAA | 86,75 | 7,63 | 18:09:49 |
KOZAL | 28,96 | 7,02 | 18:10:00 |
KRDMD | 29,32 | 0,00 | 18:09:23 |
LIDER | 209,90 | 3,14 | 18:09:29 |
MAGEN | 28,00 | 0,72 | 18:09:58 |
MAVI | 69,25 | 2,59 | 18:10:01 |
MGROS | 495,25 | -0,95 | 18:10:01 |
MIATK | 45,92 | -1,12 | 18:09:45 |
MPARK | 317,00 | 1,28 | 18:10:01 |
NTHOL | 38,04 | 3,15 | 18:08:06 |
ODAS | 5,07 | 0,40 | 18:10:01 |
OTKAR | 493,75 | 2,23 | 18:08:20 |
OYAKC | 30,44 | -0,98 | 18:10:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 38,82 | 9,97 | 18:10:01 |
PETKM | 17,07 | 0,83 | 18:10:01 |
PGSUS | 257,75 | 1,38 | 18:09:53 |
REEDR | 12,91 | -3,30 | 18:10:01 |
SAHOL | 84,05 | 2,31 | 18:09:52 |
SASA | 3,74 | 1,08 | 18:09:50 |
SDTTR | 197,50 | 2,28 | 18:10:01 |
SELEC | 64,90 | -0,61 | 18:09:15 |
SISE | 38,58 | 3,43 | 18:10:01 |
SKBNK | 4,71 | 2,17 | 18:10:01 |
SMRTG | 32,24 | 1,77 | 18:10:01 |
SOKM | 36,62 | 1,10 | 18:08:42 |
TABGD | 167,20 | 0,00 | 18:10:01 |
TAVHL | 242,00 | -3,01 | 18:09:52 |
TCELL | 95,80 | 2,79 | 18:10:01 |
THYAO | 311,00 | 0,81 | 18:09:54 |
TKFEN | 150,00 | 0,33 | 18:09:52 |
TMSN | 93,60 | 0,54 | 18:10:01 |
TOASO | 179,30 | 4,00 | 18:09:50 |
TSKB | 11,00 | -0,54 | 18:10:01 |
TSPOR | 1,00 | 1,01 | 18:09:55 |
TTKOM | 49,10 | -0,61 | 18:10:01 |
TTRAK | 816,50 | -1,80 | 18:09:18 |
TUKAS | 2,06 | 0,49 | 18:09:44 |
TUPRS | 138,00 | -2,95 | 18:10:01 |
TURSG | 18,08 | 0,33 | 18:10:01 |
ULKER | 120,60 | 1,26 | 18:09:28 |
VAKBN | 23,96 | -4,08 | 18:10:01 |
VESTL | 48,92 | 0,82 | 18:10:01 |
YEOTK | 51,75 | -0,58 | 18:09:39 |
YKBNK | 24,04 | -1,07 | 18:10:01 |
ZOREN | 3,51 | 2,03 | 18:10:01 |